AMCB
AMCB · 美元计价
$3.23
-2.42%
≈ ￥21.318
(-$0.08)
更新于 2026-11-14 15:20:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELOCelo
|
$0.06385 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -2.93% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -2.13% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 315 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01898 | $36.48万 | $3,361.58万 | -3.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,974.63万 | $297.57亿 | 0.48% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 23 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.38 | $2,304.79万 | $7.92亿 | 5.82% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.73万 | $709.50万 | -2.77% |
| 9 |
BNB币安币
|
$615.38 | $649.80 | $612.65 | $9,545.57万 | $830.47亿 | -3.13% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $119.46万 | $2,738.44万 | -1.01% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 537 |
AWEAWE Network
|
$0.05943 | $0.06208 | $0.05943 | $11.89万 | $1.19亿 | -3.37% |
| 42 |
HBARHedera Hashgraph
|
$0.05921 | $0.0646 | $0.05915 | $944.26万 | $27.90亿 | -4.98% |
| 248 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0455 | $47.76万 | $680.46万 | -1.29% |
| 152 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001468 | $0.0001362 | $116.66万 | $903.95万 | 3.80% |
| 111 |
JSTJUST
|
$0.14521 | $0.14661 | $0.14364 | $199.24万 | $14.21亿 | -0.94% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |