Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CELOCelo
|
$0.06525 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.84% |
| 248 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 2.01% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $2,239.09万 | $297.57亿 | 0.45% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 24 |
INJInjective Protocol
|
$8.023 | $8.38 | $7.14 | $2,292.61万 | $7.92亿 | 11.25% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.35% |
| 9 |
BNB币安币
|
$620.07 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -1.78% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.93万 | $2,738.44万 | -1.00% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 543 |
AWEAWE Network
|
$0.05993 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.08% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 261 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0454 | $47.05万 | $680.46万 | 1.97% |
| 159 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.20% |
| 117 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.44万 | $14.21亿 | -0.53% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |