EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 17:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.17% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.71万 | $7,445.25万 | 1.92% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01986 | $0.02008 | $0.01898 | $38.32万 | $3,325.90万 | 1.90% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.69万 | $300.29亿 | -1.67% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.79万 | — | 0.66% |
| 50 |
INJInjective Protocol
|
$7.613 | $7.66 | $7.14 | $1,058.10万 | $7.20亿 | 2.49% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 494 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.60万 | $697.93万 | -0.49% |
| 8 |
BNB币安币
|
$637.31 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.10% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.39 | $763.55 | $753.80 | $108.92万 | $2,738.44万 | 0.02% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 407 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.07万 | $2,710.06万 | -0.35% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $977.51万 | $27.96亿 | -5.81% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $39.33万 | $672.83万 | -1.68% |
| 163 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001404 | $0.0001307 | $118.60万 | $859.15万 | 6.57% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $311.13万 | $14.48亿 | 1.10% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |