Gains Network
GNS · 美元计价
$0.355
-4.05%
≈ ￥2.343
(-$0.02)
更新于 2026-11-03 09:25:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$24.76万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,087.45万 | $4,342.02万 | -3.43% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 1.04% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $24.96万 | $3,765.32万 | -4.53% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,035.69万 | $302.62亿 | 2.23% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 54 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $730.35万 | $6.83亿 | -3.60% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -5.50% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,055.96万 | $920.29亿 | -2.00% |
| 116 |
SPYBSPYB
|
$753.9 | $764.67 | $752.67 | $195.24万 | — | -0.79% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 240 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.27万 | $1.25亿 | 3.88% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.072 | $0.06903 | $409.09万 | $30.99亿 | -3.25% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.95万 | $786.23万 | -1.40% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $22.36万 | $873.71万 | -2.95% |
| 114 |
JSTJUST
|
$0.14134 | $0.1415 | $0.13824 | $199.96万 | $13.80亿 | 2.24% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Polkadot _币种排行
AAPLB _BTC行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
ZAMA _比特币
DRAMB _数字货币市值
NBISB _数字货币市值
BFUSD _比特币行情
Bitcoin _币种排行
Caldera _以太坊ETH价格
TRON _加密货币行情
NBISB _数字货币市值
Ondo _比特币
MUB _以太坊ETH价格
Pendle _数字货币市值
Sophon _比特币行情
Mitosis _BTC行情
THORChain _BTC行情
Sophon _比特币行情
Mitosis _数字货币市值
SNXXB _币种排行
Quant _BTC行情
Stellar _比特币行情
MSTRB _加密货币行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _币种排行
AMDB _比特币
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Internet _比特币行情
Pendle _数字货币市值
Injective _币种排行
Aster _BTC行情
Stellar _币种排行
Caldera _比特币
Aerodrome _数字货币市值