OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 09:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,088.15万 | $4,342.02万 | -3.74% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.98% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.17万 | $3,765.32万 | -4.36% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 116 |
SPYBSPYB
|
$753.97 | $764.67 | $752.67 | $188.25万 | — | -0.80% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.25% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $408.69万 | $30.99亿 | -2.96% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 478 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.81% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Aster _比特币行情
Celo _比特币行情
Artificial _数字货币市值
Ethereum _比特币
CRWVB _BTC行情
Artificial _比特币
牛来 _比特币
BNCB _BTC行情
Zcash _加密货币行情
Solana _加密货币行情
TRON _比特币
LITEB _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _比特币
Dogecoin _BTC行情
Internet _加密货币行情
SKHYB _加密货币行情
Hedera _BTC行情
Gram _比特币
TRON _数字货币市值
Pump.fun _数字货币市值
XRP _加密货币行情
Holo _加密货币行情
BNCB _币种排行
AAPLB _币种排行
Eigenlayer _以太坊ETH价格
MegaETH _数字货币市值
Celo _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
ZAMA _币种排行
RWUSD _加密货币行情
TRON _BTC行情
BNCB _数字货币市值
United Stables _BTC行情
MSTRB _比特币行情
Injective _比特币
NBISB _币种排行
NFPrompt _比特币
SKHYB _数字货币市值