Smooth Love Potion
SLP · 美元计价
$0.000434
-3.56%
≈ ￥0.0028644
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.63万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CELOCelo
|
$0.06401 | $0.06771 | $0.0636 | $26.91万 | $4,036.43万 | -2.39% |
| 268 |
FORMFour
|
$0.1975 | $0.2046 | $0.1933 | $43.74万 | $7,637.15万 | -1.64% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 307 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.03万 | $3,361.58万 | -2.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,019.17万 | $297.57亿 | 0.74% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 22 |
INJInjective Protocol
|
$8.023 | $8.38 | $7.38 | $2,292.57万 | $7.92亿 | 7.89% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 459 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.80万 | $709.50万 | -2.45% |
| 9 |
BNB币安币
|
$616.83 | $649.80 | $612.65 | $9,402.94万 | $830.47亿 | -2.10% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.38万 | $2,738.44万 | -0.91% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 344 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.70万 | $2,700.39万 | -0.43% |
| 526 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05943 | $12.64万 | $1.19亿 | -2.49% |
| 43 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $938.48万 | $27.90亿 | -4.16% |
| 249 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.99万 | $680.46万 | -1.49% |
| 158 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001366 | $111.19万 | $903.95万 | 2.58% |
| 111 |
JSTJUST
|
$0.1457 | $0.14661 | $0.14364 | $200.83万 | $14.21亿 | -0.30% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |