TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,007.80万 | 2.00% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,638.76万 | 1.46% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 399 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,556.73万 | $301.49亿 | -1.09% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 36 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,648.92万 | $8.05亿 | 1.25% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 2.13% |
| 8 |
BNB币安币
|
$687.28 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.54% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 406 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.76% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $722.89万 | -1.95% |
| 205 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $89.73万 | $839.85万 | -0.53% |
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $14.37亿 | 1.51% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
JUST _币种排行
BMNRB _以太坊ETH价格
PancakeSwap _比特币
Solana _BTC行情
大零币 _比特币
Gains Network _加密货币行情
Plasma _以太坊ETH价格
以太经典 _数字货币市值
莱特币 _币种排行
艾达币 _以太坊ETH价格
Aster _比特币行情
以太经典 _比特币行情
PancakeSwap _数字货币市值
Tether Gold _比特币
Zama _以太坊ETH价格
币安币 _加密货币行情
Aptos _币种排行
Arbitrum _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
币安币 _加密货币行情
LayerZero _数字货币市值
以太经典 _比特币行情
Solana _加密货币行情
Test _比特币
Raydium _BTC行情
PancakeSwap _比特币
Filecoin _比特币行情
Gram _比特币
MarsCoin _币种排行
USDC _比特币行情
Aster _比特币
Initia _比特币行情
BitTensor _加密货币行情
Pump.fun _比特币
Filecoin _数字货币市值
恒星币 _比特币行情