Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,088.15万 | $4,342.02万 | -3.74% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.98% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.17万 | $3,765.32万 | -4.36% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 116 |
SPYBSPYB
|
$753.97 | $764.67 | $752.67 | $188.25万 | — | -0.80% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.25% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $408.69万 | $30.99亿 | -2.96% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 478 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.81% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
CRWVB _比特币行情
Filecoin _数字货币市值
THORChain _币种排行
Arbitrum _BTC行情
AAPLB _比特币行情
RWUSD _BTC行情
Sophon _币种排行
MUB _BTC行情
Aptos _以太坊ETH价格
Stellar _币种排行
LITEB _以太坊ETH价格
Uniswap _BTC行情
Litecoin _加密货币行情
AAPLB _BTC行情
BNCB _以太坊ETH价格
Plasma _币种排行
1000CAT _BTC行情
Avalanche _币种排行
Near Protocol _BTC行情
PAX Gold _币种排行
Sophon _比特币
MSTRB _数字货币市值
Aster _以太坊ETH价格
Origin _币种排行
Pepe _数字货币市值
1000CAT _比特币行情
Gitcoin _BTC行情
Aptos _比特币
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币行情
Eigenlayer _BTC行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币
MRVLB _比特币
Aave _币种排行
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _比特币
NFPrompt _数字货币市值